{"status":"OK","data":[{"Quantity":"217","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,357","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0.666","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,103","Price":"0.66","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,555","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0.662","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,950","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.666","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.666","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.666","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"0.666","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.664","Yield":"-","Delayed":"0","Time":"15:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0.668","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.666","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"875","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,950","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.664","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.662","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.664","Yield":"-","Delayed":"0","Time":"13:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,535","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,133","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0.664","Yield":"-","Delayed":"0","Time":"12:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,494","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,530","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,856","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,357","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.662","Yield":"-","Delayed":"0","Time":"12:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,052","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,758","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,507","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,896","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,293","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,303","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,696","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,485","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,765","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,028","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.66","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0.662","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.664","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,055","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,515","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.666","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.666","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.666","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.664","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.662","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}