{"status":"OK","data":[{"Quantity":"710","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,285","Price":"0.644","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,089","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,319","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,681","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,740","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,579","Price":"0.642","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.641","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,929","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.641","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,763","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,415","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,258","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,642","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,236","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.643","Yield":"-","Delayed":"0","Time":"14:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"14:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,990","Price":"0.642","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.644","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,309","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,644","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,998","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,777","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,019","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,500","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,024","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,750","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,459","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,973","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,413","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}