{"status":"OK","data":[{"Quantity":"200","Price":"0.522","Yield":"-","Delayed":"0","Time":"15:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.522","Yield":"-","Delayed":"0","Time":"15:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.52","Yield":"-","Delayed":"0","Time":"15:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.521","Yield":"-","Delayed":"0","Time":"15:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.52","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.52","Yield":"-","Delayed":"0","Time":"14:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.519","Yield":"-","Delayed":"0","Time":"14:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.519","Yield":"-","Delayed":"0","Time":"14:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.522","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.519","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.519","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.519","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,707","Price":"0.521","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.52","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,197","Price":"0.52","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.52","Yield":"-","Delayed":"0","Time":"14:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.52","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.52","Yield":"-","Delayed":"0","Time":"13:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.518","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"477","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.518","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.518","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0.518","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,655","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,345","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,041","Price":"0.519","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.519","Yield":"-","Delayed":"0","Time":"12:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,944","Price":"0.519","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"0.519","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.518","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,757","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,500","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"0.515","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.515","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.515","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.515","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.516","Yield":"-","Delayed":"0","Time":"12:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.517","Yield":"-","Delayed":"0","Time":"12:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.518","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.518","Yield":"-","Delayed":"0","Time":"12:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.514","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.515","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.516","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.517","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,444","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,131","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0.519","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.518","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.519","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,989","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,411","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,650","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.52","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.521","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,202","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.523","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,907","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,093","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}