{"status":"OK","data":[{"Quantity":"2,801","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,404","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,900","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,989","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,400","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0.649","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,141","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,523","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,100","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,606","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,020","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,300","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,186","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,460","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,814","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,546","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.647","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"753","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38,230","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,900","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,070","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,343","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51,770","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,300","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,354","Price":"0.644","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,421","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.643","Yield":"-","Delayed":"0","Time":"13:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.642","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,180","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.644","Yield":"-","Delayed":"0","Time":"12:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,104","Price":"0.641","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.643","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,995","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,200","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,555","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,438","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.643","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.642","Yield":"-","Delayed":"0","Time":"11:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,139","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,852","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,788","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,381","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"614","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,886","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,746","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,999","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,468","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.641","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}