{"status":"OK","data":[{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,701","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,583","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,615","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,998","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,719","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,275","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,121","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,385","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,519","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,085","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,915","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,879","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,121","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,579","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,421","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,879","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,121","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,126","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,467","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,407","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0.645","Yield":"-","Delayed":"0","Time":"14:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"14:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,902","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,026","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,800","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,880","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"13:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.646","Yield":"-","Delayed":"0","Time":"13:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,301","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,324","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,866","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,015","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,487","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,111","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,060","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,935","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,447","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,852","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,091","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,052","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,871","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,066","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,442","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"841","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,865","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,738","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.644","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,147","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,750","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.642","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,647","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,293","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.643","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}