{"status":"OK","data":[{"Quantity":"50","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.645","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.646","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,751","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,652","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.644","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,324","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,080","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,140","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.645","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0.646","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,404","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,539","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.646","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,032","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,973","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}