{"status":"OK","data":[{"Quantity":"1,492","Price":"0.656","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.656","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.656","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.656","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.656","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.656","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,980","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0.654","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,501","Price":"0.653","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.653","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0.653","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"15:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"15:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.653","Yield":"-","Delayed":"0","Time":"15:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.654","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.653","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50,000","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,500","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,262","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.655","Yield":"-","Delayed":"0","Time":"14:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50,000","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"0.654","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,990","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"0.65","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.651","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.651","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.651","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.651","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.651","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.652","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.652","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.652","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.652","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.653","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.655","Yield":"-","Delayed":"0","Time":"13:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.655","Yield":"-","Delayed":"0","Time":"13:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0.655","Yield":"-","Delayed":"0","Time":"13:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.655","Yield":"-","Delayed":"0","Time":"13:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,680","Price":"0.653","Yield":"-","Delayed":"0","Time":"13:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,320","Price":"0.653","Yield":"-","Delayed":"0","Time":"13:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.654","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.655","Yield":"-","Delayed":"0","Time":"13:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.655","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"952","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,275","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.657","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,983","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,517","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,483","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,167","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"0.656","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,031","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,969","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,289","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"756","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0.655","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,020","Price":"0.654","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166,409","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,400","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45,400","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,400","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47,888","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,712","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,693","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,307","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.652","Yield":"-","Delayed":"0","Time":"12:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.653","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,200","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,477","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,523","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.653","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.652","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,913","Price":"0.652","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.652","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.652","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,080","Price":"0.652","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.652","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.652","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,455","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,253","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,409","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.653","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,536","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,701","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18,464","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,530","Price":"0.654","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.655","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}