{"status":"OK","data":[{"Quantity":"50","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0.619","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.619","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,325","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,932","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.621","Yield":"-","Delayed":"0","Time":"14:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.621","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"0.621","Yield":"-","Delayed":"0","Time":"14:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.621","Yield":"-","Delayed":"0","Time":"14:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.621","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.619","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,108","Price":"0.619","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.618","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.618","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.618","Yield":"-","Delayed":"0","Time":"14:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.616","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25,761","Price":"0.617","Yield":"-","Delayed":"0","Time":"14:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.617","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"14:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.617","Yield":"-","Delayed":"0","Time":"14:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"14:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,103","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.616","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0.617","Yield":"-","Delayed":"0","Time":"13:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"914","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.615","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,003","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.616","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"0.617","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,170","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0.618","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.618","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,128","Price":"0.619","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.62","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,826","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,679","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,045","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,940","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,926","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19,926","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,798","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,636","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,214","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}