Last update: 29.02.2020 05:33 (GMT+2)

Tallink Grupp (13.02.2020)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade
Information as of:
Information as of:
29 Feb 2020 05:33 (GMT +2)
  • 0.996 EUR 0.4%
  • Bid0.996
  • Ask0.996
  • High0.996
  • Low0.99
  • Avg0.9914
  • Open0.994
  • Trades191
  • Volume161,975
  • Turnover160,582 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 0.996 100
15:59 0.996 30
15:52 0.994 700
15:50 0.99 1,398
15:50 0.99 120
15:50 0.99 40
15:50 0.99 2,115

See more XLSX

Turnover

Type Turnover €
Automatch deals (191) 160,582
Negotiated deals (0) 0
Other deals (0) 0
Total (191) 160,582

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices