Last update: 31.10.2020 21:28 (GMT+2)

Tallink Grupp (23.09.2020)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Trade
Information as of:
Information as of:
31 Oct 2020 21:28 (GMT +2)
  • 0.652 EUR -1.21%
  • Bid0.652
  • Ask0.652
  • High0.66
  • Low0.648
  • Avg0.652
  • Open0.66
  • Trades449
  • Volume209,938
  • Turnover136,876 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 0.652 100
15:52 0.652 10
15:50 0.652 5
15:50 0.652 100
15:49 0.652 2
15:48 0.652 2,000
15:46 0.652 5

See more XLSX

Turnover

Type Turnover €
Automatch deals (449) 136,876
Negotiated deals (0) 0
Other deals (0) 0
Total (449) 136,876

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices