{"status":"OK","data":[{"Quantity":"68","Price":"0.78","Yield":"-","Delayed":"0","Time":"15:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,059","Price":"0.78","Yield":"-","Delayed":"0","Time":"15:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"0.78","Yield":"-","Delayed":"0","Time":"15:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.775","Yield":"-","Delayed":"0","Time":"15:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0.77","Yield":"-","Delayed":"0","Time":"15:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,897","Price":"0.77","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.77","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,320","Price":"0.77","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.77","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.765","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0.765","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.765","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,948","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,969","Price":"0.76","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0.755","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0.755","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,750","Price":"0.75","Yield":"-","Delayed":"0","Time":"15:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,968","Price":"0.74","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.74","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.74","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.75","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.75","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.75","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.755","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"0.75","Yield":"-","Delayed":"0","Time":"13:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.75","Yield":"-","Delayed":"0","Time":"13:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.75","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.75","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.76","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0.75","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0.75","Yield":"-","Delayed":"0","Time":"12:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.75","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.755","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,974","Price":"0.755","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0.755","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.75","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.75","Yield":"-","Delayed":"0","Time":"12:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.755","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.755","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.755","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,908","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,092","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.755","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,220","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.75","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.74","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.74","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.74","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.74","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0.74","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,275","Price":"0.74","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,082","Price":"0.735","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.73","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.73","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.73","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.73","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.73","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0.73","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,621","Price":"0.725","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.72","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.72","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,230","Price":"0.72","Yield":"-","Delayed":"0","Time":"10:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.715","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.72","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0.715","Yield":"-","Delayed":"0","Time":"10:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}