{"status":"OK","data":[{"Quantity":"75","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"2.35","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.355","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.355","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.35","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"13:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.355","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.35","Yield":"-","Delayed":"0","Time":"12:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"11:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,685","Price":"2.355","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.355","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.355","Yield":"-","Delayed":"0","Time":"11:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.355","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.35","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.36","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,996","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.355","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}