{"status":"OK","data":[{"Quantity":"50","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,657","Price":"2.315","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.315","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.32","Yield":"-","Delayed":"0","Time":"13:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.305","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.305","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.305","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.32","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.32","Yield":"-","Delayed":"0","Time":"13:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.315","Yield":"-","Delayed":"0","Time":"13:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"13:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"13:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"914","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.305","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.305","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.315","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.32","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.32","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.32","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2.32","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,186","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,270","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,643","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}