{"status":"OK","data":[{"Quantity":"2","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.04","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.04","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"1.04","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1.042","Yield":"-","Delayed":"0","Time":"15:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.04","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.04","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.04","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.044","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.044","Yield":"-","Delayed":"0","Time":"14:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1.038","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"1.038","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.04","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.04","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.042","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.042","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.042","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"14:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.044","Yield":"-","Delayed":"0","Time":"14:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.044","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1.038","Yield":"-","Delayed":"0","Time":"13:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.042","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.04","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.04","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.04","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.04","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.042","Yield":"-","Delayed":"0","Time":"12:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.044","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.044","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1.042","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.038","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.042","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1.04","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.042","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.04","Yield":"-","Delayed":"0","Time":"11:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.042","Yield":"-","Delayed":"0","Time":"11:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.042","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.042","Yield":"-","Delayed":"0","Time":"11:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.044","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.04","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.046","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.044","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}