{"status":"OK","data":[{"Quantity":"349","Price":"1.236","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.236","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.236","Yield":"-","Delayed":"0","Time":"15:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.238","Yield":"-","Delayed":"0","Time":"15:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"1.238","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.238","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1.238","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.238","Yield":"-","Delayed":"0","Time":"14:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.238","Yield":"-","Delayed":"0","Time":"14:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.238","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.234","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.236","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.234","Yield":"-","Delayed":"0","Time":"13:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.234","Yield":"-","Delayed":"0","Time":"13:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.236","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.234","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"1.234","Yield":"-","Delayed":"0","Time":"12:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.234","Yield":"-","Delayed":"0","Time":"12:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.234","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.236","Yield":"-","Delayed":"0","Time":"12:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.236","Yield":"-","Delayed":"0","Time":"11:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.238","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.236","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,450","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.238","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}