{"status":"OK","data":[{"Quantity":"10","Price":"1.246","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.246","Yield":"-","Delayed":"0","Time":"15:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.248","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"15:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,415","Price":"1.248","Yield":"-","Delayed":"0","Time":"15:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.246","Yield":"-","Delayed":"0","Time":"15:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.246","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1.246","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.248","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.248","Yield":"-","Delayed":"0","Time":"14:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"14:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.246","Yield":"-","Delayed":"0","Time":"14:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"1.248","Yield":"-","Delayed":"0","Time":"14:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"13:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.248","Yield":"-","Delayed":"0","Time":"12:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.246","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.246","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,862","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.25","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.248","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.244","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,279","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,669","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1.24","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.242","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.242","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.242","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.242","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"1.244","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1.244","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.244","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.246","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,850","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.248","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}