{"status":"OK","data":[{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.89","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.89","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.89","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"15:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.89","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.888","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.888","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.888","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1.888","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.888","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,101","Price":"1.886","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"1.886","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,488","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.884","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"1.88","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.882","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.886","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.884","Yield":"-","Delayed":"0","Time":"14:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,830","Price":"1.878","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"1.878","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.878","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.878","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.878","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.884","Yield":"-","Delayed":"0","Time":"13:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"1.88","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.878","Yield":"-","Delayed":"0","Time":"12:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.878","Yield":"-","Delayed":"0","Time":"12:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"1.872","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.872","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.876","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.876","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.878","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.878","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.878","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"1.88","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.882","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.886","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.884","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.882","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.882","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1.882","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.882","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.884","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.888","Yield":"-","Delayed":"0","Time":"11:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.888","Yield":"-","Delayed":"0","Time":"11:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.882","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.884","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.884","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.884","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.884","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.888","Yield":"-","Delayed":"0","Time":"11:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.888","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.888","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.888","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.886","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.884","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1.884","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.884","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.882","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.882","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.884","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.884","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,036","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,208","Price":"1.886","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1.876","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.888","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.88","Yield":"-","Delayed":"0","Time":"10:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}