{"status":"OK","data":[{"Quantity":"18","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3","Yield":"-","Delayed":"0","Time":"15:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3","Yield":"-","Delayed":"0","Time":"15:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"918","Price":"3","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"15:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3","Yield":"-","Delayed":"0","Time":"15:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.015","Yield":"-","Delayed":"0","Time":"15:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.015","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"3.015","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.015","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.015","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3.015","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3","Yield":"-","Delayed":"0","Time":"15:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.01","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3","Yield":"-","Delayed":"0","Time":"15:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3","Yield":"-","Delayed":"0","Time":"15:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3","Yield":"-","Delayed":"0","Time":"15:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.005","Yield":"-","Delayed":"0","Time":"15:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20,000","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,178","Price":"3","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"3","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"15:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3","Yield":"-","Delayed":"0","Time":"15:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3","Yield":"-","Delayed":"0","Time":"15:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3","Yield":"-","Delayed":"0","Time":"15:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,814","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3","Yield":"-","Delayed":"0","Time":"15:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,363","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.995","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.985","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"2.99","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,278","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.98","Yield":"-","Delayed":"0","Time":"14:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.99","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.985","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.985","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"2.985","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"2.985","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.985","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.985","Yield":"-","Delayed":"0","Time":"13:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,868","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.985","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.97","Yield":"-","Delayed":"0","Time":"13:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.97","Yield":"-","Delayed":"0","Time":"13:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.97","Yield":"-","Delayed":"0","Time":"13:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.97","Yield":"-","Delayed":"0","Time":"13:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.97","Yield":"-","Delayed":"0","Time":"13:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,199","Price":"2.98","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,222","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.975","Yield":"-","Delayed":"0","Time":"13:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.975","Yield":"-","Delayed":"0","Time":"12:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.97","Yield":"-","Delayed":"0","Time":"12:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.965","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.965","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,695","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,630","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.955","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,038","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.955","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2.955","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.955","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.97","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.97","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.965","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.955","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}