{"status":"OK","data":[{"Quantity":"1,997","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,577","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.265","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,026","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,656","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,477","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,865","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,520","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,332","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,189","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,718","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,804","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,093","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2.285","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"2.285","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.285","Yield":"-","Delayed":"0","Time":"12:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.285","Yield":"-","Delayed":"0","Time":"12:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,093","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,612","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,428","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,910","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,768","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.315","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.315","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,578","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,115","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,876","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,321","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,381","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,537","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,875","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,775","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,417","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.185","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.185","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.185","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.185","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.185","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.19","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,608","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.195","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}