{"status":"OK","data":[{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.458","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.458","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.464","Yield":"-","Delayed":"0","Time":"15:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.46","Yield":"-","Delayed":"0","Time":"15:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"2.458","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.45","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"2.45","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.446","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.442","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.44","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.44","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,150","Price":"2.436","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"2.436","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.434","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.434","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.434","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,261","Price":"2.432","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.432","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.432","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.428","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.424","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.424","Yield":"-","Delayed":"0","Time":"15:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.42","Yield":"-","Delayed":"0","Time":"15:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.42","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2.42","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.42","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,073","Price":"2.41","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.412","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.412","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.412","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.412","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.412","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2.412","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.416","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.418","Yield":"-","Delayed":"0","Time":"14:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.416","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"2.416","Yield":"-","Delayed":"0","Time":"14:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.416","Yield":"-","Delayed":"0","Time":"14:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.42","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.416","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.42","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.42","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.42","Yield":"-","Delayed":"0","Time":"13:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.42","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.416","Yield":"-","Delayed":"0","Time":"13:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.416","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.416","Yield":"-","Delayed":"0","Time":"13:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.418","Yield":"-","Delayed":"0","Time":"13:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.418","Yield":"-","Delayed":"0","Time":"12:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.416","Yield":"-","Delayed":"0","Time":"12:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.414","Yield":"-","Delayed":"0","Time":"12:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.414","Yield":"-","Delayed":"0","Time":"12:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"12:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.414","Yield":"-","Delayed":"0","Time":"12:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.406","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.406","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.406","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.406","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.41","Yield":"-","Delayed":"0","Time":"12:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.408","Yield":"-","Delayed":"0","Time":"11:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2.408","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.408","Yield":"-","Delayed":"0","Time":"11:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.408","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.406","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.402","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.404","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.404","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"2.404","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.406","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.408","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2.408","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.41","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.404","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.406","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.406","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.406","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.418","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.418","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.41","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.418","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.42","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.428","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.428","Yield":"-","Delayed":"0","Time":"10:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2.436","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.434","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"2.432","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"2.426","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.424","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"2.42","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.42","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.416","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.414","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.42","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.42","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.412","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}