{"status":"OK","data":[{"Quantity":"188","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.365","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2.365","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"742","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.365","Yield":"-","Delayed":"0","Time":"12:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"12:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.365","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,170","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2.37","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.365","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.37","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}