{"status":"OK","data":[{"Quantity":"110","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.926","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"1.924","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.922","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"1.922","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.922","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,876","Price":"1.922","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.922","Yield":"-","Delayed":"0","Time":"15:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.92","Yield":"-","Delayed":"0","Time":"14:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.92","Yield":"-","Delayed":"0","Time":"14:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.922","Yield":"-","Delayed":"0","Time":"14:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"14:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.924","Yield":"-","Delayed":"0","Time":"13:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.922","Yield":"-","Delayed":"0","Time":"13:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.924","Yield":"-","Delayed":"0","Time":"12:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.922","Yield":"-","Delayed":"0","Time":"12:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"1.92","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.918","Yield":"-","Delayed":"0","Time":"12:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,347","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18,395","Price":"1.916","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"1.914","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.912","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"12:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.912","Yield":"-","Delayed":"0","Time":"12:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"528","Price":"1.91","Yield":"-","Delayed":"0","Time":"11:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"1.912","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.914","Yield":"-","Delayed":"0","Time":"11:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.91","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.914","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"899","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.912","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}