{"status":"OK","data":[{"Quantity":"25","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"2.15","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.155","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.155","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.155","Yield":"-","Delayed":"0","Time":"15:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.155","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.165","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.165","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.155","Yield":"-","Delayed":"0","Time":"14:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.165","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,449","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.155","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,591","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.165","Yield":"-","Delayed":"0","Time":"12:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,712","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.155","Yield":"-","Delayed":"0","Time":"12:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.155","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"2.155","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,050","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,201","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.145","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.135","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}