{"status":"OK","data":[{"Quantity":"76","Price":"2.44","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.44","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"2.44","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2.425","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.425","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.425","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2.425","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.425","Yield":"-","Delayed":"0","Time":"15:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.43","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.435","Yield":"-","Delayed":"0","Time":"15:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.43","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.435","Yield":"-","Delayed":"0","Time":"14:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.44","Yield":"-","Delayed":"0","Time":"14:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.45","Yield":"-","Delayed":"0","Time":"14:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.45","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,790","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.445","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,400","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,069","Price":"2.45","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.455","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.46","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,421","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"633","Price":"2.45","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,496","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,504","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,777","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,970","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,630","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.47","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.465","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,205","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,427","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.455","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"12:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.45","Yield":"-","Delayed":"0","Time":"11:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.455","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.46","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.47","Yield":"-","Delayed":"0","Time":"11:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.465","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,767","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.46","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.465","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,000","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.47","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,400","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,468","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.48","Yield":"-","Delayed":"0","Time":"10:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.475","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}