{"status":"OK","data":[{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,311","Price":"2.32","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"2.325","Yield":"-","Delayed":"0","Time":"15:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"2.32","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.32","Yield":"-","Delayed":"0","Time":"14:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.325","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,548","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.325","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,065","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,235","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.315","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.315","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.315","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.315","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,063","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}