{"status":"OK","data":[{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,460","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,710","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,028","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,875","Price":"2.305","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.315","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.315","Yield":"-","Delayed":"0","Time":"14:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.315","Yield":"-","Delayed":"0","Time":"14:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.315","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.31","Yield":"-","Delayed":"0","Time":"14:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.315","Yield":"-","Delayed":"0","Time":"13:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,653","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.31","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.31","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,147","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"2.31","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,826","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.31","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.305","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,256","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,760","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"984","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}