{"status":"OK","data":[{"Quantity":"26","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.275","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,084","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"12:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,629","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,210","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}