{"status":"OK","data":[{"Quantity":"1,000","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.255","Yield":"-","Delayed":"0","Time":"15:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,480","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.25","Yield":"-","Delayed":"0","Time":"15:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,480","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.245","Yield":"-","Delayed":"0","Time":"13:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.245","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.245","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2.245","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.245","Yield":"-","Delayed":"0","Time":"11:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.245","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.245","Yield":"-","Delayed":"0","Time":"11:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.245","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.245","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,931","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,069","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.235","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}