{"status":"OK","data":[{"Quantity":"3","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.26","Yield":"-","Delayed":"0","Time":"15:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.26","Yield":"-","Delayed":"0","Time":"15:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.26","Yield":"-","Delayed":"0","Time":"15:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"978","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2.265","Yield":"-","Delayed":"0","Time":"15:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.26","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.265","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.265","Yield":"-","Delayed":"0","Time":"14:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.265","Yield":"-","Delayed":"0","Time":"12:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.265","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,846","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,460","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,761","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,225","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}