{"status":"OK","data":[{"Quantity":"30","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19,239","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.255","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,673","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2.265","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,229","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11,100","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,071","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,574","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.255","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,079","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,885","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"12:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.255","Yield":"-","Delayed":"0","Time":"11:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.265","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"817","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.255","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}