{"status":"OK","data":[{"Quantity":"6","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,266","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.28","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.28","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}