{"status":"OK","data":[{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,367","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,845","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.305","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.305","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,214","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,311","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,908","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}