{"status":"OK","data":[{"Quantity":"112","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,807","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,398","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,400","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"2.29","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,804","Price":"2.3","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}