{"status":"OK","data":[{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,721","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,206","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"2.285","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.29","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,500","Price":"2.285","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,667","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"833","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,581","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.28","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.275","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"2.27","Yield":"-","Delayed":"0","Time":"13:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.275","Yield":"-","Delayed":"0","Time":"12:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.275","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"2.27","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.275","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}