{"status":"OK","data":[{"Quantity":"2,532","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,482","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,670","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.305","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,385","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.3","Yield":"-","Delayed":"0","Time":"15:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.3","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,608","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"2.3","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.295","Yield":"-","Delayed":"0","Time":"13:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.285","Yield":"-","Delayed":"0","Time":"13:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.295","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,192","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"2.285","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"2.3","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"2.295","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"2.29","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.285","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}