{"status":"OK","data":[{"Quantity":"2,451","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,952","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,998","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,857","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,145","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}