{"status":"OK","data":[{"Quantity":"300","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}