{"status":"OK","data":[{"Quantity":"11","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,081","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,919","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,020","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.335","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.335","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.325","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,101","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}