{"status":"OK","data":[{"Quantity":"21","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.33","Yield":"-","Delayed":"0","Time":"15:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.325","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"14:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.33","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.33","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,453","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,492","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.345","Yield":"-","Delayed":"0","Time":"11:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,362","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,257","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,257","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,104","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,006","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"2.345","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}