{"status":"OK","data":[{"Quantity":"31","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2.345","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.345","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,935","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"2.34","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"14:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.34","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,425","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,242","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.34","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.325","Yield":"-","Delayed":"0","Time":"11:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.33","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.335","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,728","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.335","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.33","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.34","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}