Last update: 18.04.2024 14:09 (GMT+3)

Coop Pank (22.10.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Apr 2024 14:09 (GMT +3)

1.08 EUR 0.56%

Bid1.08
Ask1.08

High1.082
Low1.076
Avg1.0785
Open1.076

Trades123
Volume45,701
Turnover49,290 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	1.08	100
15:59:54	1.08	400
15:39:25	1.082	500
15:29:41	1.082	5
15:27:33	1.082	1
15:16:33	1.078	95
15:16:33	1.078	500

Turnover

Type		Turnover €
Automatch deals	(123)	49,290
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(123)	49,290

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend ex-date	02.05.2024 Upcoming	0.087 EUR
Dividend record date	03.05.2024 Upcoming	0.087 EUR
Dividend payment date	07.05.2024 Upcoming	0.087 EUR