Last update: 19.01.2021 04:08 (GMT+2)

Coop Pank (12.01.2021)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
19 Jan 2021 04:08 (GMT +2)
  • 1.228 EUR -0.81%
  • Bid1.228
  • Ask1.228
  • High1.242
  • Low1.228
  • Avg1.2342
  • Open1.242
  • Trades223
  • Volume82,094
  • Turnover101,320 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 1.228 360
15:59 1.228 50
15:59 1.228 10
15:59 1.228 212
15:59 1.228 25
15:54 1.228 88
15:53 1.23 1,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (223) 101,320
Negotiated deals (0) 0
Other deals (0) 0
Total (223) 101,320

Market News

Day Time Subject Attachments Language
11
Dec
2020
8:00
1 month ago
Coop Pank AS results for November 2020
4
Dec
2020
13:00
1 month ago
Changes in the Management Board of Coop Finants AS
11
Nov
2020
8:00
2 months ago
Coop Pank AS results for October 2020
11
Nov
2020
7:59
2 months ago
2021 Financial Calendar of AS Coop Pank
10
Nov
2020
15:15
2 months ago
Changes in the Management Board of Coop Finants AS

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices