Last update: 19.04.2024 02:34 (GMT+3)

Coop Pank (12.01.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Apr 2024 02:34 (GMT +3)

1.228 EUR -0.81%

Bid1.228
Ask1.228

High1.242
Low1.228
Avg1.2342
Open1.242

Trades223
Volume82,094
Turnover101,320 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.228	360
15:59:47	1.228	50
15:59:47	1.228	10
15:59:47	1.228	212
15:59:47	1.228	25
15:54:56	1.228	88
15:53:22	1.23	1,000

Turnover

Type		Turnover €
Automatch deals	(223)	101,320
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(223)	101,320

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR
Dividend ex-date	02.05.2024 Upcoming	0.087 EUR
Dividend record date	03.05.2024 Upcoming	0.087 EUR
Dividend payment date	07.05.2024 Upcoming	0.087 EUR