Last update: 03.03.2021 04:53 (GMT+2)

Coop Pank (22.02.2021)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
3 Mar 2021 04:53 (GMT +2)
  • 1.708 EUR -1.61%
  • Bid1.692
  • Ask1.702
  • High1.744
  • Low1.642
  • Avg1.6883
  • Open1.744
  • Trades770
  • Volume180,240
  • Turnover304,306 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:53 1.708 10
15:51 1.716 35
15:51 1.692 2,464
15:51 1.692 1,000
15:51 1.692 500
15:51 1.694 200
15:51 1.694 500

See more XLSX

Turnover

Type Turnover €
Automatch deals (770) 304,306
Negotiated deals (0) 0
Other deals (0) 0
Total (770) 304,306

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices