{"status":"OK","data":[{"Quantity":"25","Price":"19.96","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"19.96","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.92","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.96","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"19.9","Yield":"-","Delayed":"0","Time":"14:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"19.9","Yield":"-","Delayed":"0","Time":"14:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.92","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.92","Yield":"-","Delayed":"0","Time":"14:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20","Yield":"-","Delayed":"0","Time":"14:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.92","Yield":"-","Delayed":"0","Time":"14:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"19.98","Yield":"-","Delayed":"0","Time":"13:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.92","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.92","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.92","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.92","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"20","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"20","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"20","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.98","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"20","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.92","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.9","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"20","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"20","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"20","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"20","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"20","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}