{"status":"OK","data":[{"Quantity":"1","Price":"19.68","Yield":"-","Delayed":"0","Time":"15:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"19.66","Yield":"-","Delayed":"0","Time":"15:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"19.66","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.68","Yield":"-","Delayed":"0","Time":"14:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"19.6","Yield":"-","Delayed":"0","Time":"13:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.52","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"19.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}