{"status":"OK","data":[{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.5","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.75","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.65","Yield":"-","Delayed":"0","Time":"14:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.75","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"10.35","Yield":"-","Delayed":"0","Time":"13:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.35","Yield":"-","Delayed":"0","Time":"13:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.35","Yield":"-","Delayed":"0","Time":"13:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.4","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"10.45","Yield":"-","Delayed":"0","Time":"13:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.5","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.5","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.5","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"10.65","Yield":"-","Delayed":"0","Time":"13:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"10.65","Yield":"-","Delayed":"0","Time":"12:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.65","Yield":"-","Delayed":"0","Time":"12:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.65","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.75","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.8","Yield":"-","Delayed":"0","Time":"11:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.8","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.75","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.75","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.75","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.7","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.65","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.65","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.6","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"10:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.6","Yield":"-","Delayed":"0","Time":"10:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.5","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}