Last update: 20.10.2020 23:20 (GMT+3)

Tallinna Sadam (20.05.2020)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Trade

Security trading history

Price 2018 2019 2020
Open price € 2.05 2.04 1.98
High price € 2.179 2.18 2.14
Low price € 1.91 1.93 1.37
Last price € 2.04 1.985 1.7
Traded volume 23,126,550 15,471,935 17,657,379
Turnover mln € 46.35 31.14 31.23
Capitalization mln € 536.52 522.06 447.1

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices