{"status":"OK","data":[{"Quantity":"500","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.322","Yield":"-","Delayed":"0","Time":"15:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"1.322","Yield":"-","Delayed":"0","Time":"15:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"1.322","Yield":"-","Delayed":"0","Time":"15:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.322","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.322","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.322","Yield":"-","Delayed":"0","Time":"15:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.326","Yield":"-","Delayed":"0","Time":"15:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.324","Yield":"-","Delayed":"0","Time":"15:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.322","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.324","Yield":"-","Delayed":"0","Time":"14:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.32","Yield":"-","Delayed":"0","Time":"14:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"14:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1.316","Yield":"-","Delayed":"0","Time":"13:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"559","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.322","Yield":"-","Delayed":"0","Time":"13:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.322","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.322","Yield":"-","Delayed":"0","Time":"13:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.322","Yield":"-","Delayed":"0","Time":"13:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,558","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"1.318","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.32","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.324","Yield":"-","Delayed":"0","Time":"13:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.326","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.328","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.328","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.318","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,834","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.318","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.318","Yield":"-","Delayed":"0","Time":"12:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,273","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.32","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.322","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.322","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1.322","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.324","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.324","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.324","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.326","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"1.326","Yield":"-","Delayed":"0","Time":"12:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"1.326","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.326","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,703","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"1.328","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.33","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,494","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.336","Yield":"-","Delayed":"0","Time":"12:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"1.334","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.334","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.334","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.33","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.332","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.336","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.34","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.338","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,256","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.33","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.334","Yield":"-","Delayed":"0","Time":"10:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.332","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.334","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.334","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.338","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.338","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.338","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.338","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.342","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.34","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.342","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.342","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,100","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.344","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,658","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,842","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.346","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}