{"status":"OK","data":[{"Quantity":"4","Price":"1.146","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.146","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.146","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"1.146","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"1.146","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.142","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.146","Yield":"-","Delayed":"0","Time":"15:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,082","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,308","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.146","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.146","Yield":"-","Delayed":"0","Time":"14:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.146","Yield":"-","Delayed":"0","Time":"14:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.146","Yield":"-","Delayed":"0","Time":"14:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.146","Yield":"-","Delayed":"0","Time":"14:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"14:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.146","Yield":"-","Delayed":"0","Time":"13:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,800","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,317","Price":"1.148","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,618","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.142","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.146","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.146","Yield":"-","Delayed":"0","Time":"11:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.146","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.142","Yield":"-","Delayed":"0","Time":"11:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,708","Price":"1.142","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.146","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.146","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.146","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.146","Yield":"-","Delayed":"0","Time":"11:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,061","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.142","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.144","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.146","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}