{"status":"OK","data":[{"Quantity":"9","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1.456","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1.458","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.458","Yield":"-","Delayed":"0","Time":"14:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.458","Yield":"-","Delayed":"0","Time":"14:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,424","Price":"1.456","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.456","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,114","Price":"1.456","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.456","Yield":"-","Delayed":"0","Time":"14:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.458","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.458","Yield":"-","Delayed":"0","Time":"14:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.456","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.458","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.458","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.458","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.458","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.458","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.458","Yield":"-","Delayed":"0","Time":"13:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.458","Yield":"-","Delayed":"0","Time":"13:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.458","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.46","Yield":"-","Delayed":"0","Time":"13:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.46","Yield":"-","Delayed":"0","Time":"13:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.46","Yield":"-","Delayed":"0","Time":"13:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"1.458","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.458","Yield":"-","Delayed":"0","Time":"12:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"1.456","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"1.456","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.456","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1.456","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.458","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.458","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.456","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.46","Yield":"-","Delayed":"0","Time":"12:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.456","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"765","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.458","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.46","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,979","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.454","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.458","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.454","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.456","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}