{"status":"OK","data":[{"Quantity":"10","Price":"1.278","Yield":"-","Delayed":"0","Time":"15:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.278","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.278","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.28","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.28","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.278","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.278","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.28","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.28","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.28","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.28","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.28","Yield":"-","Delayed":"0","Time":"14:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.28","Yield":"-","Delayed":"0","Time":"14:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.28","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.278","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.276","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"1.276","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.28","Yield":"-","Delayed":"0","Time":"13:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.28","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.278","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.276","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.278","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.278","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.278","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.28","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"1.28","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1.28","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.28","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.278","Yield":"-","Delayed":"0","Time":"11:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.28","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.282","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.282","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.282","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,205","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.28","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.284","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.286","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}